Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 200 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 200.00 0.051 0.071 0.54 -3.71
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 370.00 0.066 0.074 0.54 7.88
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 0.030 0.040 0.54 7.61
Morgan Stanley Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.051 0.059 0.53 8.25
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.009 0.019 0.53 7.93
Morgan Stanley Call 390 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 390.00 0.040 0.048 0.53 8.57
Goldman Sachs Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.006 0.013 0.53 8.42
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 550.00 2.050 2.110 0.53 -0.96
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 550.00 - - 0.53 -0.96
Morgan Stanley Call 550 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 550.00 0.016 0.040 0.52 6.74
JP Morgan Call 360 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 360.00 0.110 0.120 0.52 6.59
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 450.00 - - 0.52 -1.96
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 450.00 1.170 1.200 0.52 -1.96
BNP Paribas Put 550 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 550.00 2.050 2.110 0.52 -0.95
BNP Paribas Put 550 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 550.00 - - 0.52 -0.95
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 220.00 0.150 0.170 0.52 -2.34
JP Morgan Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 0.046 0.056 0.52 7.55
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 - - 0.51 2.90
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 0.920 - 0.51 2.90
BNP Paribas Call 250 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 250.00 0.680 0.710 0.51 3.49
BNP Paribas Call 250 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 250.00 - - 0.51 3.49
BNP Paribas Put 500 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 500.00 1.600 1.660 0.51 -1.32
BNP Paribas Put 500 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 500.00 - - 0.51 -1.32
Goldman Sachs Call 250 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 250.00 0.730 0.740 0.51 3.09
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 - - 0.50 3.75
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 0.660 0.690 0.50 3.75
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 240.00 0.200 0.210 0.50 -2.29
JP Morgan Put 320 CHTR 11.10.2024   Put Charter Communicatio... 11/10/2024 320.00 0.110 0.120 0.50 -10.94
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 475.00 0.122 0.160 0.50 10.54
Goldman Sachs Call 360 CHTR 18.10.2024   Call Charter Communicatio... 18/10/2024 360.00 0.006 0.013 0.50 16.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.