Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 580.00 0.008 0.078 0.68 4.71
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.025 0.045 0.67 11.37
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 500.00 2.11 2.12 0.67 -0.94
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 0.017 0.040 0.67 6.46
JP Morgan Call 560 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 560.00 0.010 0.080 0.66 4.78
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.045 0.187 0.66 13.63
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 480.00 0.007 0.057 0.65 6.73
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 560.00 0.022 0.040 0.65 5.37
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.004 0.041 0.64 11.63
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.004 0.041 0.64 11.63
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 0.018 0.040 0.64 6.66
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 0.008 0.058 0.63 6.77
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.023 0.033 0.63 12.41
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 380.00 0.014 0.044 0.63 7.93
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 700.00 0.005 0.012 0.62 5.59
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.019 0.040 0.62 6.81
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 450.00 0.006 0.013 0.62 8.84
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 580.00 0.021 0.040 0.62 5.54
JP Morgan Call 540 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 540.00 0.012 0.072 0.62 5.12
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 2024-06-07 280.00 0.130 0.150 0.61 -9.84
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 275.00 0.650 0.810 0.61 10.54
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 1.56 1.71 0.61 8.26
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.180 0.330 0.61 12.94
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.078 0.223 0.61 7.67
Goldman Sachs Put 150 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 150.00 0.033 0.053 0.61 -3.15
JP Morgan Call 520 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 520.00 0.014 0.074 0.60 5.16
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 520.00 0.024 0.040 0.60 5.65
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 440.00 0.020 0.040 0.60 6.97
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 2024-06-07 280.00 0.063 0.078 0.60 14.16
JP Morgan Call 360 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 360.00 0.023 0.053 0.60 7.90
* Too many results found, please restrict the search by using the filter options.