Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 146 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 146.00 - - 0.80 -22.06
JP Morgan Put 115 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 115.00 - - 0.79 -11.41
BVT Put 130 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 130.00 - - 0.79 -22.98
BVT Put 130 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 130.00 - - 0.79 -22.98
Soc. Generale Call 85 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 85.00 - - 0.79 1.91
Soc. Generale Call 85 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 85.00 - - 0.79 1.91
UBS Call 132 1YD 21.03.2025   Call BROADCOM INC. DL... 21/03/2025 132.00 - - 0.79 2.50
UBS Call 132 1YD 21.03.2025   Call BROADCOM INC. DL... 21/03/2025 132.00 - - 0.79 2.50
UBS Call 132 1YD 21.03.2025   Call BROADCOM INC. DL... 21/03/2025 132.00 - - 0.79 2.50
UBS Call 130 1YD 21.03.2025   Call BROADCOM INC. DL... 21/03/2025 130.00 - - 0.79 2.48
UBS Call 130 1YD 21.03.2025   Call BROADCOM INC. DL... 21/03/2025 130.00 - - 0.79 2.48
UBS Call 130 1YD 21.03.2025   Call BROADCOM INC. DL... 21/03/2025 130.00 - - 0.79 2.48
UBS Call 128 1YD 21.03.2025   Call BROADCOM INC. DL... 21/03/2025 128.00 - - 0.79 2.45
UBS Call 128 1YD 21.03.2025   Call BROADCOM INC. DL... 21/03/2025 128.00 - - 0.79 2.45
UBS Call 128 1YD 21.03.2025   Call BROADCOM INC. DL... 21/03/2025 128.00 - - 0.79 2.45
Goldman Sachs Put 80 AVGO 21.03.2025   Put Broadcom Inc 21/03/2025 80.00 - - 0.79 -3.49
Goldman Sachs Put 130 AVGO 18.10.2024   Put Broadcom Inc 18/10/2024 130.00 - - 0.79 -9.45
Morgan Stanley Call 150 1YD 20.12.2024   Call BROADCOM INC. DL... 20/12/2024 150.00 - - 0.78 3.65
Soc. Generale Call 70 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 70.00 - - 0.77 1.66
Soc. Generale Call 70 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 70.00 - - 0.77 1.66
HSBC WAR. PUT 01/25 1YD   Put BROADCOM INC. DL... 15/01/2025 70.00 - - 0.76 -5.45
HSBC Put 70 1YD 15.01.2025   Put BROADCOM INC. DL... 15/01/2025 70.00 - - 0.76 -5.45
HSBC Put 70 1YD 15.01.2025   Put BROADCOM INC. DL... 15/01/2025 70.00 - - 0.76 -5.45
Goldman Sachs Put 100 AVGO 20.12.2024   Put Broadcom Inc 20/12/2024 100.00 - - 0.76 -5.41
Goldman Sachs Call 100 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 100.00 - - 0.76 2.13
Goldman Sachs Put 60 AVGO 19.09.2025   Put Broadcom Inc 19/09/2025 60.00 - - 0.75 -2.48
Soc. Generale Call 90 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 90.00 - - 0.75 2.02
Soc. Generale Call 90 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 90.00 - - 0.75 2.02
JP Morgan Put 148 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 148.00 - - 0.74 -23.58
Goldman Sachs Put 100 AVGO 17.01.2025   Put Broadcom Inc 17/01/2025 100.00 - - 0.74 -4.60
* Too many results found, please restrict the search by using the filter options.