Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 80.00 0.640 0.670 0.40 5.45
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 65.00 0.200 0.230 0.40 -6.05
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 65.00 0.470 0.520 0.40 -3.42
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 75.00 1.73 1.80 0.40 2.82
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 0.370 0.400 0.40 -4.54
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 65.00 0.290 0.330 0.40 -4.88
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 64.00 0.270 0.310 0.40 -4.99
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 82.00 0.550 0.580 0.40 5.71
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 65.00 1.91 1.96 0.40 2.97
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 78.00 0.420 0.440 0.40 8.08
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 70.00 0.820 0.890 0.40 -2.40
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 70.00 0.330 0.360 0.40 -5.44
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 75.00 0.820 0.870 0.39 -2.92
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 85.00 1.30 1.37 0.39 3.13
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 1.63 1.68 0.39 3.22
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 76.00 0.210 0.230 0.39 19.08
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 84.00 0.630 0.660 0.39 5.06
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 1.37 1.42 0.39 3.46
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 66.00 0.230 0.260 0.39 -6.16
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 74.00 0.470 0.500 0.39 -5.02
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 72.00 0.400 0.430 0.39 -5.29
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 75.00 0.510 0.540 0.39 -4.91
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 86.00 0.550 0.580 0.39 5.26
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 0.500 0.530 0.39 -4.34
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 70.00 0.140 0.170 0.39 -9.84
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 74.00 0.260 0.280 0.38 -8.50
JP Morgan Put 68 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 68.00 0.270 0.300 0.38 -5.99
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 72.00 0.200 0.220 0.38 -9.23
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 76.00 0.660 0.690 0.38 -4.03
JP Morgan Call 88 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 88.00 0.480 0.520 0.38 5.50