Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2350 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,350.00 - - 1.94 2.50
BVT Call 2350 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,350.00 - - 1.94 2.50
BNP Paribas Call 3300 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,300.00 - - 1.94 4.79
BNP Paribas Call 3300 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,300.00 5.270 - 1.94 4.79
BVT Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,350.00 - - 1.92 4.93
BVT Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,350.00 - - 1.92 4.93
DZ Bank Call 2300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,300.00 - - 1.92 2.43
DZ Bank Call 2300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,300.00 14.620 - 1.92 2.43
DZ Bank Call 2400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,400.00 - - 1.90 2.58
DZ Bank Call 2400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,400.00 13.680 - 1.90 2.58
UBS Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,350.00 - - 1.89 4.99
UBS Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,350.00 - - 1.89 4.99
UBS Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,350.00 - - 1.89 4.99
BNP Paribas Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,350.00 - - 1.88 5.02
BNP Paribas Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,350.00 4.810 - 1.88 5.02
Soc. Generale Call 3300 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,300.00 - - 1.88 4.89
Soc. Generale Call 3300 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,300.00 - - 1.88 4.89
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 1,800.00 - - 1.85 -16.64
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 1,800.00 0.001 - 1.85 -16.64
BVT Call 2400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,400.00 - - 1.85 2.59
BVT Call 2400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,400.00 - - 1.85 2.59
UBS Call 3375 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,375.00 - - 1.80 5.26
UBS Call 3375 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,375.00 - - 1.80 5.26
UBS Call 3375 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,375.00 - - 1.80 5.26
Soc. Generale Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,350.00 - - 1.78 5.23
Soc. Generale Call 3350 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,350.00 - - 1.78 5.23
UBS Call 3400 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,400.00 - - 1.77 5.42
UBS Call 3400 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,400.00 - - 1.77 5.42
UBS Call 3400 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,400.00 - - 1.77 5.42
BVT Call 2450 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 2,450.00 - - 1.76 2.68
* Too many results found, please restrict the search by using the filter options.