Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 3050 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,050.00 2.40 2.84 0.45 4.12
Goldman Sachs Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 0.350 0.650 0.44 -5.05
Morgan Stanley Call 3100 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,100.00 2.19 2.63 0.44 4.27
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,400.00 0.090 0.390 0.43 7.17
Goldman Sachs Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.67 3.17 0.43 5.33
Soc. Generale Put 2700 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,700.00 0.056 0.190 0.43 -17.44
Soc. Generale Put 2700 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,700.00 0.053 0.180 0.43 -17.44
Morgan Stanley Call 3150 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,150.00 1.99 2.43 0.43 4.40
Goldman Sachs Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.100 0.400 0.43 8.33
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,250.00 0.001 0.430 0.43 -8.57
Goldman Sachs Call 2500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,500.00 5.37 5.87 0.43 3.51
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,550.00 4.15 4.91 0.43 4.44
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,550.00 4.150 4.910 0.43 4.44
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 4.440 - 0.43 4.27
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 4.43 - 0.43 4.27
Morgan Stanley Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 1.80 2.24 0.42 4.54
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 2.43 3.23 0.42 -7.76
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 2.410 3.210 0.42 -7.76
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.001 0.140 0.42 -10.16
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.001 0.140 0.42 -10.16
Goldman Sachs Call 4300 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,300.00 0.110 0.410 0.42 7.30
Morgan Stanley Call 4500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,500.00 0.007 0.440 0.42 7.72
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,200.00 0.001 0.140 0.42 -11.21
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,200.00 0.001 0.140 0.42 -11.21
Goldman Sachs Call 2750 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,750.00 3.20 3.70 0.42 4.78
Morgan Stanley Call 3300 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,300.00 1.47 1.91 0.41 4.81
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,500.00 0.780 1.080 0.41 -3.43
Goldman Sachs Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.130 0.430 0.41 8.47
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,800.00 0.160 0.290 0.41 -16.59
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,800.00 0.160 0.290 0.41 -16.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.