Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 3050 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,050.00 - - 0.45 4.12
Goldman Sachs Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 0.380 0.680 0.44 -5.05
Morgan Stanley Call 3100 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,100.00 - - 0.44 4.27
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,400.00 0.090 0.390 0.43 7.17
Goldman Sachs Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.66 2.86 0.43 5.33
Soc. Generale Put 2700 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,700.00 0.052 0.180 0.43 -17.44
Soc. Generale Put 2700 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,700.00 0.052 0.180 0.43 -17.44
Morgan Stanley Call 3150 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,150.00 - - 0.43 4.40
Goldman Sachs Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.100 0.400 0.43 8.33
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,250.00 - - 0.43 -8.57
Goldman Sachs Call 2500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,500.00 5.34 5.64 0.43 3.51
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,550.00 4.16 4.92 0.43 4.44
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,550.00 4.170 4.940 0.43 4.44
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 4.44 - 0.43 4.27
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 4.450 - 0.43 4.27
Morgan Stanley Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 - - 0.42 4.54
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 2.43 3.22 0.42 -7.76
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 2.410 3.190 0.42 -7.76
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.001 0.140 0.42 -10.16
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.001 0.140 0.42 -10.16
Goldman Sachs Call 4300 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,300.00 0.110 0.410 0.42 7.30
Morgan Stanley Call 4500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,500.00 - - 0.42 7.72
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,200.00 0.001 0.140 0.42 -11.21
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,200.00 0.001 0.140 0.42 -11.21
Goldman Sachs Call 2750 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,750.00 3.17 3.47 0.42 4.78
Morgan Stanley Call 3300 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,300.00 - - 0.41 4.81
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,500.00 0.780 1.080 0.41 -3.43
Goldman Sachs Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.130 0.430 0.41 8.47
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,800.00 0.160 0.290 0.41 -16.59
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,800.00 0.160 0.290 0.41 -16.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.