Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4400 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,400.00 - - 0.39 5.20
Morgan Stanley Call 2950 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,950.00 - - 0.39 5.35
Goldman Sachs Call 2500 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,500.00 - - 0.39 3.02
Morgan Stanley Call 4000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 4,000.00 - - 0.39 8.21
Morgan Stanley Call 2900 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,900.00 - - 0.38 3.80
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,500.00 - - 0.38 -23.17
Soc. Generale Put 2500 AZO 19.07.2024   Put AutoZone Inc 7/19/2024 2,500.00 0.001 0.044 0.38 -23.17
Goldman Sachs Call 4300 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,300.00 - - 0.38 5.24
Goldman Sachs Call 3900 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 3,900.00 - - 0.38 5.70
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 1/16/2025 2,900.00 - - 0.38 4.98
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 1/16/2025 2,900.00 3.010 - 0.38 4.98
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,300.00 7.150 - 0.38 3.25
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,300.00 - - 0.38 3.25
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,000.00 - - 0.38 2.75
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,000.00 9.740 - 0.38 2.75
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 9/19/2025 2,500.00 - - 0.38 2.85
Morgan Stanley Call 2950 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,950.00 - - 0.38 3.92
Goldman Sachs Call 2500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 2,500.00 - - 0.38 3.38
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,800.00 3.440 - 0.38 4.80
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,800.00 - - 0.38 4.80
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 1/15/2025 2,800.00 3.4400 - 0.38 4.80
Goldman Sachs Call 4000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 4,000.00 - - 0.38 7.81
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 - - 0.37 5.86
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 2.050 2.140 0.37 5.86
Goldman Sachs Call 4200 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,200.00 - - 0.37 5.27
Goldman Sachs Call 3500 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,500.00 - - 0.37 6.58
Goldman Sachs Call 3800 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 3,800.00 - - 0.37 5.70
Morgan Stanley Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 - - 0.37 5.90
Goldman Sachs Call 3500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,500.00 - - 0.37 10.10
Morgan Stanley Call 3000 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,000.00 - - 0.37 4.06
* Too many results found, please restrict the search by using the filter options.