Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 - - 1.02 9.50
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 1.01 17.95
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 1.01 17.95
Goldman Sachs Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 - - 0.98 8.78
Goldman Sachs Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.97 12.76
Soc. Generale Call 2750 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,750.00 - - 0.97 12.00
Soc. Generale Call 2750 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,750.00 - - 0.97 12.00
Goldman Sachs Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 - - 0.97 -7.69
Goldman Sachs Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 - - 0.97 -11.57
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.97 15.89
Goldman Sachs Call 3600 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 3,600.00 - - 0.95 6.61
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 - - 0.94 18.06
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 5,000.00 - - 0.93 4.71
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 - - 0.92 21.60
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 - - 0.92 21.60
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,100.00 - - 0.92 -6.94
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,340.00 - - 0.90 -20.59
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,340.00 - - 0.90 -20.59
Goldman Sachs Call 3500 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 3,500.00 - - 0.89 6.91
Morgan Stanley Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 - - 0.89 12.38
Morgan Stanley Call 2950 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,950.00 - - 0.88 17.03
Morgan Stanley Call 2750 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,750.00 - - 0.88 13.36
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 - - 0.88 20.03
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 - - 0.88 20.03
Goldman Sachs Put 2400 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,400.00 - - 0.88 -5.68
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,800.00 - - 0.87 -3.80
BVT Put 2360 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,360.00 - - 0.86 -21.29
BVT Put 2360 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,360.00 - - 0.86 -21.29
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 - - 0.86 6.00
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 - - 0.86 6.00
* Too many results found, please restrict the search by using the filter options.