Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.51 15.72
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,000.00 - - 0.50 -3.34
Morgan Stanley Call 2950 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,950.00 - - 0.50 14.15
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 - - 0.49 13.70
HSBC Call 3100 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,100.00 - - 0.50 4.22
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,100.00 - - 0.50 4.22
HSBC Call 3100 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,100.00 - - 0.50 4.22
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.001 0.050 0.49 19.35
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 - - 0.49 19.35
Goldman Sachs Call 2600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,600.00 - - 0.47 7.97
Morgan Stanley Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 - - 0.48 12.80
HSBC Call 2900 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,900.00 - - 0.49 4.03
HSBC Call 2900 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,900.00 - - 0.49 4.03
HSBC Call 2900 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,900.00 - - 0.49 4.05
HSBC Call 2900 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 2,900.00 - - 0.49 4.05
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,900.00 - - 0.49 4.05
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,250.00 - - 0.49 2.64
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,500.00 - - 0.49 5.62
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,500.00 - - 0.48 4.88
HSBC Call 3200 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,200.00 - - 0.48 4.56
HSBC Call 3200 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,200.00 - - 0.48 4.56
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,200.00 - - 0.48 4.56
HSBC Call 3200 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,200.00 - - 0.48 4.56
HSBC Call 3200 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,200.00 - - 0.48 4.56
Goldman Sachs Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 - - 0.46 -11.87
Morgan Stanley Call 2500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,500.00 - - 0.48 3.77
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,400.00 - - 0.48 5.72
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 - - 0.46 16.35
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,400.00 - - 0.47 4.95
Soc. Generale Call 2650 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,650.00 2.450 2.530 0.47 5.36
* Too many results found, please restrict the search by using the filter options.