Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 250.00 1.94 2.14 0.37 5.47
Goldman Sachs Call 400 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 400.00 - - 0.37 11.88
JP Morgan Put 160 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 160.00 0.130 0.430 0.37 -7.23
JP Morgan Put 250 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 250.00 - - 0.36 -30.77
Morgan Stanley Call 230 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 230.00 - - 0.36 5.30
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 150.00 - - 0.36 -5.81
JP Morgan Call 260 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 260.00 1.50 1.70 0.36 6.05
JP Morgan Put 180 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 180.00 0.510 0.810 0.36 -4.76
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 180.00 0.830 1.330 0.35 -3.53
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 170.00 0.660 1.160 0.35 -3.74
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 400.00 - - 0.35 11.06
JP Morgan Put 190 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 190.00 0.650 0.950 0.34 -4.73
JP Morgan Call 270 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 270.00 1.14 1.34 0.34 6.71
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 340.00 - - 0.34 15.47
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 400.00 - - 0.34 10.44
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 - - 0.34 35.95
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.610 0.760 0.34 35.95
Goldman Sachs Call 300 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 300.00 - - 0.33 17.89
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 190.00 1.03 1.53 0.33 -3.60
Morgan Stanley Call 240 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 240.00 - - 0.33 6.17
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 210.00 1.54 2.04 0.33 -3.24
JP Morgan Call 250 ADP 28.06.2024   Call Automatic Data Proce... 28/06/2024 250.00 0.280 0.380 0.33 29.35
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 210.00 0.110 0.310 0.33 -14.98
JP Morgan Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 200.00 0.820 1.120 0.33 -4.64
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 170.00 0.170 0.470 0.33 -7.79
JP Morgan Put 240 ADP 28.06.2024   Put Automatic Data Proce... 28/06/2024 240.00 0.170 0.270 0.33 -28.18
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 220.00 1.85 2.35 0.33 -3.14
JP Morgan Call 280 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 280.00 0.840 1.040 0.33 7.42
Morgan Stanley Call 230 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 230.00 - - 0.33 4.21
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 1.27 1.77 0.33 -3.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.