Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 240.00 - - 0.49 4.04
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 210.00 - - 0.49 4.30
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 310.00 - - 0.49 4.82
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 300.00 - - 0.49 4.73
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 250.00 - - 0.49 4.18
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 290.00 - - 0.49 4.63
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 220.00 - - 0.49 4.50
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 280.00 - - 0.49 5.49
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 280.00 - - 0.49 4.53
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 260.00 - - 0.49 4.31
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 225.00 - - 0.49 9.53
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 270.00 - - 0.49 4.43
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 260.00 - - 0.48 5.21
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 230.00 - - 0.48 4.72
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 240.00 - - 0.48 4.90
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 250.00 - - 0.48 5.08
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 200.00 - - 0.48 -3.09
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 275.00 - - 0.48 7.41
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 260.00 - - 0.45 7.50
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 210.00 - - 0.45 9.46
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 250.00 - - 0.44 7.54
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 - - 0.43 9.30
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 240.00 - - 0.43 7.52
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 190.00 - - 0.41 9.05
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 225.00 - - 0.40 7.48
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 150.00 - - 0.38 -4.49
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 210.00 - - 0.38 7.43
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 - - 0.37 11.31
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 175.00 - - 0.36 8.74
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 - - 0.36 7.39