Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 16.00 - - 1.20 25.06
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 16.00 - - 1.20 25.06
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 13.00 0.001 0.011 1.20 12.86
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 13.00 0.001 0.010 1.16 13.35
BNP Paribas Put 16 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 16.00 4.540 4.550 1.16 -2.45
BNP Paribas Put 16 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 16.00 4.57 4.58 1.16 -2.45
BNP Paribas Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 0.002 0.091 1.15 13.74
BNP Paribas Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 0.002 0.091 1.15 13.74
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.50 0.001 0.020 1.14 17.17
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.50 0.002 0.020 1.14 17.17
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 14.00 - - 1.13 -3.84
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 14.00 - - 1.13 -3.84
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 0.0010 - 1.11 26.73
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 - - 1.11 26.73
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 - - 1.11 26.73
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 9.00 0.001 0.010 1.10 -12.52
Goldman Sachs Call 20 AAL 19.07.2024   Call American Airlines Gr... 19.07.2024 20.00 0.001 0.010 1.09 7.55
Soc. Generale Call 15 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.00 - - 1.06 17.87
Soc. Generale Call 15 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.00 - - 1.06 17.87
Goldman Sachs Put 6 AAL 16.08.2024   Put American Airlines Gr... 16.08.2024 6.00 0.003 0.010 1.05 -4.69
Goldman Sachs Call 25 AAL 16.08.2024   Call American Airlines Gr... 16.08.2024 25.00 0.001 0.010 1.05 6.26
BVT Call 15 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.00 0.002 0.020 1.03 18.55
BVT Call 15 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.00 0.003 0.020 1.03 18.55
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.0010 - 1.03 28.76
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.001 - 1.03 28.76
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.001 - 1.03 28.76
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 0.003 0.091 1.00 15.30
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 0.003 0.091 1.00 15.30
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 15.00 3.610 3.620 0.98 -3.12
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 15.00 3.64 3.65 0.98 -3.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.