Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 420 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 420.00 - - 0.46 11.04
Morgan Stanley Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.46 5.54
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.46 3.78
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 4.580 4.610 0.46 3.78
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 200.00 - - 0.46 2.95
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 200.00 7.810 - 0.46 2.95
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.46 3.82
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.46 3.82
JP Morgan Put 260 APD 21.06.2024   Put Air Products and Che... 2024-06-21 260.00 - - 0.45 -20.59
Morgan Stanley Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.45 3.84
JP Morgan Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 240.00 - - 0.45 3.67
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 2024-12-20 190.00 - - 0.44 -6.02
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 240.00 - - 0.44 3.71
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 240.00 4.660 4.700 0.44 3.71
JP Morgan Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 270.00 - - 0.44 6.19
JP Morgan Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 200.00 - - 0.44 -8.10
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.43 4.16
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 3.880 3.910 0.43 4.16
BVT Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 270.00 - - 0.43 6.34
BVT Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 270.00 - - 0.43 6.34
Morgan Stanley Call 230 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 230.00 - - 0.43 3.28
Morgan Stanley Call 400 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 400.00 - - 0.43 11.70
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.43 4.23
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.43 4.23
JP Morgan Put 160 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 160.00 - - 0.43 -3.04
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 200.00 - - 0.42 2.35
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 2025-12-19 200.00 8.840 8.900 0.42 2.35
Morgan Stanley Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 270.00 - - 0.42 6.45
Morgan Stanley Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 250.00 - - 0.42 4.27
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 200.00 - - 0.42 2.33
* Too many results found, please restrict the search by using the filter options.