Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 400 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 400.00 0.390 - 1.13 5.13
BVT Call 520 ADBE   Call Adobe Inc 31/05/2024 520.00 - - 1.12 38.85
BVT Call 520 ADBE   Call Adobe Inc 31/05/2024 520.00 - - 1.12 38.85
Morgan Stanley Call 730 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 730.00 - - 1.12 10.92
UBS Call 450 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 450.00 1.380 - 1.11 5.96
UBS Call 450 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 450.00 1.40 - 1.11 5.96
UBS Call 450 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 450.00 1.380 - 1.11 5.96
JP Morgan Call 765 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 765.00 - - 1.10 10.73
Morgan Stanley Call 720 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 720.00 - - 1.10 11.05
DZ Bank Call 760 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 760.00 0.010 0.110 1.09 10.82
DZ Bank Call 760 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 760.00 0.010 0.110 1.09 10.82
JP Morgan Call 700 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 700.00 - - 1.09 10.85
JP Morgan Call 760 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 760.00 - - 1.08 11.03
Goldman Sachs Call 750 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 750.00 0.014 0.044 1.08 10.91
DZ Bank Call 750 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 750.00 0.010 0.110 1.07 11.00
DZ Bank Call 750 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 750.00 0.010 0.110 1.07 11.00
Soc. Generale Call 750 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 750.00 0.001 0.110 1.07 11.00
Soc. Generale Call 750 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 750.00 0.001 0.110 1.07 11.00
DZ Bank Put 640 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 640.00 18.88 19.18 1.07 -2.03
DZ Bank Put 640 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 640.00 18.940 19.240 1.07 -2.03
UBS Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 0.300 0.400 1.07 9.31
UBS Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 0.300 0.400 1.07 9.31
UBS Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 0.300 0.400 1.07 9.31
JP Morgan Call 690 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 690.00 - - 1.06 11.05
DZ Bank Call 410 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 410.00 3.42 - 1.06 4.74
DZ Bank Call 410 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 410.00 3.370 - 1.06 4.74
Morgan Stanley Call 690 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 690.00 - - 1.05 11.28
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 850.00 0.0030 - 1.05 15.34
UniCredit Call 850 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 850.00 0.003 - 1.05 15.34
UniCredit Call 850 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 850.00 0.003 - 1.05 15.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.