Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 500.00 0.005 0.040 6.78 -6.73
Goldman Sachs Call 1600 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 1,600.00 0.001 1.500 6.75 6.80
JP Morgan Call 530 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 530.00 45.40 45.45 6.75 2.13
DZ Bank Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 670.00 31.41 31.44 6.70 2.70
DZ Bank Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 670.00 31.490 31.520 6.70 2.70
BVT Call 600 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 600.00 38.52 38.54 6.61 2.41
BVT Call 600 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 600.00 38.590 38.610 6.61 2.41
DZ Bank Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 680.00 30.41 30.44 6.50 2.78
DZ Bank Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 680.00 30.490 30.520 6.50 2.78
DZ Bank Put 520 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 520.00 0.005 0.040 6.42 -7.10
DZ Bank Put 520 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 520.00 0.005 0.040 6.42 -7.10
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 500.00 0.001 0.200 6.34 -7.55
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 500.00 0.001 0.200 6.34 -7.55
DZ Bank Call 690 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 690.00 29.41 29.44 6.30 2.86
DZ Bank Call 690 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 690.00 29.490 29.520 6.30 2.86
BVT Call 620 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 620.00 36.51 36.53 6.24 2.54
BVT Call 620 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 620.00 36.590 36.610 6.24 2.54
Goldman Sachs Call 800 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 800.00 18.43 18.73 6.11 3.49
DZ Bank Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 700.00 28.40 28.43 6.10 2.95
DZ Bank Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 700.00 28.480 28.510 6.10 2.95
DZ Bank Put 540 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 540.00 0.005 0.040 6.07 -7.50
DZ Bank Put 540 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 540.00 0.005 0.040 6.07 -7.50
DZ Bank Call 710 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 710.00 27.40 27.43 5.96 3.03
DZ Bank Call 710 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 710.00 27.480 27.510 5.96 3.03
BVT Call 640 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 640.00 34.51 34.53 5.91 2.67
BVT Call 640 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 640.00 34.590 34.610 5.91 2.67
DZ Bank Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 550.00 0.005 0.040 5.91 -7.71
DZ Bank Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 21/06/2024 550.00 0.005 0.040 5.91 -7.71
DZ Bank Call 1800 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 1,800.00 0.005 0.040 5.81 9.43
DZ Bank Call 1800 ASME 21.06.2024   Call ASML HOLDING EO -... 21/06/2024 1,800.00 0.005 0.040 5.81 9.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.