Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 500.00 0.005 0.040 4.89 -6.61
Goldman Sachs Call 1600 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,600.00 0.001 1.500 4.22 7.94
JP Morgan Call 530 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 530.00 45.19 45.24 4.52 2.11
DZ Bank Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 670.00 31.19 31.22 6.70 2.70
DZ Bank Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 670.00 30.810 30.840 6.70 2.70
BVT Call 600 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 600.00 38.27 38.29 5.27 2.29
BVT Call 600 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 600.00 37.900 37.920 5.27 2.29
DZ Bank Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 680.00 30.19 30.22 6.50 2.78
DZ Bank Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 680.00 29.810 29.840 6.50 2.78
DZ Bank Put 520 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 520.00 0.005 0.040 4.64 -6.97
DZ Bank Put 520 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 520.00 0.005 0.040 4.64 -6.97
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 500.00 0.001 0.200 4.77 -6.89
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 500.00 0.001 0.200 4.77 -6.89
DZ Bank Call 690 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 690.00 29.19 29.22 6.30 2.86
DZ Bank Call 690 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 690.00 28.810 28.840 6.30 2.86
BVT Call 620 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 620.00 36.29 36.31 4.99 2.40
BVT Call 620 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 620.00 35.910 35.930 4.99 2.40
Goldman Sachs Call 800 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 800.00 18.24 18.54 4.56 3.30
DZ Bank Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 28.18 28.21 6.10 2.95
DZ Bank Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 27.800 27.830 6.10 2.95
DZ Bank Put 540 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 540.00 0.005 0.040 4.40 -7.35
DZ Bank Put 540 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 540.00 0.005 0.040 4.40 -7.35
DZ Bank Call 710 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 710.00 27.18 27.21 5.96 3.03
DZ Bank Call 710 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 710.00 26.800 26.830 5.96 3.03
BVT Call 640 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 640.00 34.27 34.29 4.71 2.53
BVT Call 640 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 640.00 33.910 33.930 4.71 2.53
DZ Bank Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 550.00 0.005 0.040 4.28 -7.55
DZ Bank Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 550.00 0.005 0.040 4.28 -7.55
DZ Bank Call 1800 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,800.00 0.005 0.040 4.00 9.65
DZ Bank Call 1800 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,800.00 0.005 0.040 4.00 9.65
* Too many results found, please restrict the search by using the filter options.