Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.55 4.84
JP Morgan Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 45.00 - - 0.55 -3.02
JP Morgan Call 51 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 51.00 - - 0.55 3.91
JP Morgan Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 52.00 - - 0.55 3.97
JP Morgan Call 37 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 37.00 - - 0.55 6.03
JP Morgan Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 0.55 3.86
JP Morgan Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 45.00 - - 0.55 6.49
JP Morgan Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 35.00 - - 0.54 -2.48
JP Morgan Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 - - 0.54 3.82
JP Morgan Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 42.00 - - 0.54 7.74
JP Morgan Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 32.00 - - 0.54 -3.59
JP Morgan Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 41.00 - - 0.54 7.42
JP Morgan Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 48.00 - - 0.54 3.78
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 - - 0.54 9.50
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 0.015 0.025 0.54 9.50
JP Morgan Put 44 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 44.00 - - 0.54 -3.20
JP Morgan Put 40 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 40.00 - - 0.54 -4.93
JP Morgan Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 40.00 - - 0.54 -1.83
JP Morgan Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 - - 0.54 4.85
JP Morgan Call 47 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 47.00 - - 0.54 3.74
JP Morgan Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 - - 0.54 4.77
JP Morgan Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 36.00 - - 0.54 -2.45
JP Morgan Put 39 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 39.00 - - 0.54 -7.51
JP Morgan Call 36 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 36.00 - - 0.54 2.70
JP Morgan Call 40 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 40.00 - - 0.53 7.19
JP Morgan Call 47 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 47.00 - - 0.53 4.70
JP Morgan Put 33 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 33.00 - - 0.53 -3.54
JP Morgan Put 41 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 41.00 - - 0.53 -4.70
JP Morgan Put 37 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 37.00 - - 0.53 -6.04
JP Morgan Put 38 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 38.00 - - 0.53 -5.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.