Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 460.00 0.039 0.051 0.30 13.32
Morgan Stanley Call 560 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 560.00 0.050 0.062 0.30 8.62
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.440 0.470 0.30 6.88
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.430 0.460 0.30 6.88
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.073 0.083 0.30 12.10
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.073 0.083 0.30 12.10
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 500.00 0.054 0.066 0.30 9.90
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 350.00 0.520 0.540 0.30 6.36
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 0.320 0.340 0.30 6.63
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 0.310 0.330 0.30 6.63
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 330.00 0.790 0.810 0.30 4.48
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 0.050 0.062 0.30 13.03
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 0.230 0.250 0.30 7.33
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 0.230 0.250 0.30 7.33
Morgan Stanley Put 300 Tencent Holdings Ltd 20.06.2025   Put - 2025-06-20 300.00 0.055 0.067 0.30 -7.27
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 490.00 0.063 0.075 0.29 9.76
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 0.700 0.710 0.29 4.82
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 480.00 0.074 0.086 0.29 9.59
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 - - 0.29 12.63
Morgan Stanley Call 520 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 520.00 0.079 0.091 0.29 8.26
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 360.00 0.430 0.450 0.29 7.09
Morgan Stanley Call 510 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 510.00 0.089 0.101 0.29 8.14
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 470.00 0.087 0.099 0.29 9.41
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 430.00 0.082 0.094 0.28 12.19
Morgan Stanley Call 500 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 500.00 0.100 0.112 0.28 8.03
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 370.00 0.350 0.370 0.28 7.84
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 0.103 0.115 0.28 9.23
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 350.00 0.610 0.630 0.28 5.24
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 0.390 0.420 0.28 6.27
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 0.390 0.420 0.28 6.27