Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.00 0.023 0.053 0.36 -9.63
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.30 - - 0.36 12.40
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.30 0.001 0.036 0.36 12.40
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 4.30 0.0010 0.0360 0.36 12.40
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.00 0.0020 0.0370 0.36 15.19
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 0.003 0.038 0.36 15.19
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 - - 0.36 15.19
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.00 1.540 - 0.35 2.30
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.00 - - 0.35 2.30
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.00 1.5400 - 0.35 2.30
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.1200 0.1600 0.35 -4.86
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 - - 0.35 -4.86
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.120 0.160 0.35 -4.86
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.00 0.160 0.190 0.35 -4.06
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.00 - - 0.35 -4.06
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 - - 0.35 -3.27
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 0.360 0.390 0.35 -3.27
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.30 0.280 0.320 0.34 8.65
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.30 - - 0.34 8.65
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.30 0.2800 0.3200 0.34 8.65
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.110 0.140 0.34 -5.07
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 - - 0.34 -5.07
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.20 0.400 0.440 0.33 6.62
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.20 0.3900 0.4300 0.33 6.62
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.20 - - 0.33 6.62
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 4.20 0.0030 0.0380 0.33 13.19
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.20 - - 0.33 13.19
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.20 0.003 0.038 0.33 13.19
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 0.780 0.820 0.33 3.94
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.80 0.7800 0.8200 0.33 3.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.