Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 2025-03-19 25.00 1.630 1.720 0.20 9.42
UniCredit Call 21 ASG 18.06.2025   Call GENERALI 2025-06-18 21.00 5.040 5.130 0.19 4.59
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 21.00 5.040 5.130 0.19 4.59
UniCredit Call 21 ASG 18.06.2025   Call GENERALI 2025-06-18 21.00 - - 0.19 4.59
UniCredit Call 29 ASG 19.03.2025   Call GENERALI 2025-03-19 29.00 - - 0.19 16.16
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 29.00 0.2400 0.3300 0.19 16.16
UniCredit Call 29 ASG 19.03.2025   Call GENERALI 2025-03-19 29.00 0.240 0.330 0.19 16.16
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 1.080 1.170 0.19 11.18
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 26.00 1.0800 1.1700 0.19 11.18
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 2025-03-19 26.00 - - 0.19 11.18
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 28.00 0.4100 0.5000 0.19 14.97
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 2025-03-19 28.00 - - 0.19 14.97
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 2025-03-19 28.00 0.400 0.490 0.19 14.97
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 2025-03-19 27.00 0.670 0.760 0.19 13.18
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 27.00 0.6700 0.7600 0.19 13.18
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 2025-03-19 27.00 - - 0.19 13.18
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 2025-06-18 22.00 - - 0.18 5.34
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 22.00 4.1400 4.2300 0.18 5.34
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 2025-06-18 22.00 4.140 4.230 0.18 5.34
UniCredit Call 31 ASG 18.06.2025   Call GENERALI 2025-06-18 31.00 - - 0.18 14.40
UniCredit Call 31 ASG 18.06.2025   Call GENERALI 2025-06-18 31.00 0.160 0.250 0.18 14.40
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 31.00 0.1600 0.2500 0.18 14.40
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 23.00 3.3100 3.4000 0.18 6.19
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 2025-06-18 23.00 - - 0.18 6.19
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 2025-06-18 23.00 3.310 3.400 0.18 6.19
UniCredit Call 30 ASG 18.06.2025   Call GENERALI 2025-06-18 30.00 0.240 0.330 0.18 14.00
UniCredit Call 30 ASG 18.06.2025   Call GENERALI 2025-06-18 30.00 - - 0.18 14.00
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 30.00 0.2400 0.3300 0.18 14.00
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 24.00 2.5200 2.6100 0.17 7.27
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 2025-06-18 24.00 - - 0.17 7.27