Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 0.170 0.190 0.26 -7.65
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.017 0.040 0.28 17.10
JP Morgan Put 85 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 85.00 0.530 0.550 0.28 -4.74
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 76.00 0.036 0.046 0.28 -15.17
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 76.00 0.036 0.046 0.28 -15.17
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 65.00 0.019 0.039 0.28 -13.78
JP Morgan Put 85 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 85.00 0.690 0.720 0.28 -4.04
JP Morgan Put 75 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 75.00 0.084 0.099 0.28 -10.76
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 100.00 0.920 1.010 0.27 -6.13
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 100.00 0.920 1.010 0.27 -6.13
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 75.00 0.096 0.106 0.27 -9.92
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 75.00 0.096 0.106 0.27 -9.92
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 0.110 0.130 0.26 -11.78
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 0.110 0.130 0.26 -11.78
BVT Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 0.163 0.173 0.27 -7.47
BVT Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 0.163 0.173 0.27 -7.47
Soc. Generale Put 100 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 100.00 0.950 1.030 0.26 -5.76
Soc. Generale Put 100 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 100.00 0.950 1.030 0.26 -5.76
Soc. Generale Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 0.075 0.095 0.27 -13.55
Soc. Generale Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 0.075 0.095 0.27 -13.55
Soc. Generale Put 80 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 80.00 0.330 0.360 0.27 -5.60
Soc. Generale Put 80 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 80.00 0.330 0.360 0.27 -5.60
JP Morgan Put 80 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 80.00 0.150 0.170 0.26 -9.88
JP Morgan Put 75 MDT 16.05.2025   Put Medtronic PLC 16/05/2025 75.00 0.140 0.160 0.27 -8.25
BVT Put 76 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 76.00 0.177 0.187 0.26 -7.43
BVT Put 76 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 76.00 0.177 0.187 0.26 -7.43
BVT Put 76 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 76.00 0.107 0.117 0.26 -9.89
BVT Put 76 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 76.00 0.107 0.117 0.26 -9.89
JP Morgan Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 0.260 0.280 0.26 -6.86
Soc. Generale Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 0.260 0.280 0.27 -6.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.