Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 72.00 - - 0.26 -14.56
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 72.00 - - 0.26 -14.56
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 90.00 0.960 0.970 0.26 -4.85
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 90.00 - - 0.26 -4.85
Morgan Stanley Call 107.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 107.50 - - 0.26 12.82
JP Morgan Call 95 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 1/17/2025 95.00 - - 0.26 10.42
Morgan Stanley Put 80 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 80.00 - - 0.25 -4.96
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 11/15/2024 70.00 - - 0.25 -11.55
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 80.00 - - 0.25 -5.81
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 80.00 0.480 0.490 0.25 -5.81
BVT Put 75 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 75.00 - - 0.25 -5.63
BVT Put 75 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 75.00 - - 0.25 -5.63
Morgan Stanley Call 97.5 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 97.50 - - 0.25 17.89
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 75.00 - - 0.25 -6.77
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 75.00 - - 0.25 -6.77
Morgan Stanley Call 115 MDT 21.03.2025   Call Medtronic PLC 3/21/2025 115.00 - - 0.25 10.95
Morgan Stanley Put 80 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 80.00 - - 0.25 -5.92
JP Morgan Put 80 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 80.00 - - 0.25 -5.11
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 72.00 - - 0.25 -9.69
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 72.00 - - 0.25 -9.69
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 88.00 - - 0.25 -7.47
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 88.00 - - 0.25 -7.47
Morgan Stanley Call 120 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 120.00 - - 0.25 9.61
JP Morgan Put 85 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 85.00 - - 0.24 -4.63
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 80.00 0.410 0.420 0.24 -7.02
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 80.00 - - 0.24 -7.02
JP Morgan Call 110 2M6 16.01.2026   Call MEDTRONIC PLC DL-... 1/16/2026 110.00 - - 0.24 6.78
JP Morgan Call 115 2M6 20.06.2025   Call MEDTRONIC PLC DL-... 6/20/2025 115.00 - - 0.24 10.05
Morgan Stanley Put 80 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 80.00 - - 0.24 -7.61
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 105.00 - - 0.24 13.29
* Too many results found, please restrict the search by using the filter options.