Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 76.00 - - 0.28 -15.17
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 - - 0.28 17.10
JP Morgan Put 90 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 90.00 - - 0.27 -4.37
JP Morgan Put 80 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 80.00 - - 0.27 -5.39
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 100.00 - - 0.27 -6.13
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 100.00 0.980 0.990 0.27 -6.13
Soc. Generale Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 - - 0.27 -13.55
Soc. Generale Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 0.083 0.093 0.27 -13.55
BVT Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 - - 0.27 -7.47
BVT Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 - - 0.27 -7.47
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 75.00 - - 0.27 -9.92
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 75.00 - - 0.27 -9.92
Soc. Generale Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 - - 0.27 -6.70
Soc. Generale Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 0.270 0.280 0.27 -6.70
Soc. Generale Put 80 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 80.00 - - 0.27 -5.60
Soc. Generale Put 80 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 80.00 0.350 0.360 0.27 -5.60
BVT Put 76 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 76.00 - - 0.26 -7.43
BVT Put 76 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 76.00 - - 0.26 -7.43
JP Morgan Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 - - 0.26 -7.65
BVT Put 76 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 76.00 - - 0.26 -9.89
BVT Put 76 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 76.00 - - 0.26 -9.89
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 80.00 - - 0.26 -8.83
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 80.00 0.180 0.190 0.26 -8.83
Soc. Generale Put 100 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 100.00 - - 0.26 -5.76
Soc. Generale Put 100 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 100.00 1.010 1.020 0.26 -5.76
JP Morgan Put 80 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 80.00 - - 0.26 -9.88
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 - - 0.26 -11.78
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 0.120 0.130 0.26 -11.78
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 80.00 - - 0.26 -20.55
BVT Call 75 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 75.00 - - 0.26 5.35
* Too many results found, please restrict the search by using the filter options.