Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.40 - - 0.51 3.18
Morgan Stanley Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 - - 0.50 3.84
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.10 - - 0.50 3.62
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.30 - - 0.50 3.13
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 3.50 - - 0.50 -7.08
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 3.50 0.066 0.086 0.50 -7.08
BNP Paribas Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 1.530 1.550 0.50 2.92
BNP Paribas Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 - - 0.50 2.92
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 0.190 0.210 0.50 -3.17
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 - - 0.50 -3.17
Morgan Stanley Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.50 - - 0.50 5.16
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.20 - - 0.50 3.72
BNP Paribas Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.80 - - 0.50 3.93
BNP Paribas Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.80 1.100 1.120 0.50 3.93
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.30 - - 0.50 3.79
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.40 - - 0.49 3.87
Morgan Stanley Call 4.6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.60 - - 0.49 4.01
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 - - 0.49 4.31
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 0.930 0.980 0.49 4.31
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 0.160 0.180 0.49 -4.58
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 - - 0.49 -4.58
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.49 4.84
Morgan Stanley Call 4.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.70 - - 0.49 4.15
Morgan Stanley Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.80 - - 0.48 4.26
Morgan Stanley Call 5.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.30 - - 0.48 4.76
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 - - 0.48 4.48
Morgan Stanley Call 5.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.10 - - 0.48 4.58
Soc. Generale Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 - - 0.48 3.02
Soc. Generale Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 1.280 1.330 0.48 3.02
Morgan Stanley Call 4.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.90 - - 0.48 4.39