Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 8.00 - - 0.53 -11.86
Goldman Sachs Put 10.6 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.60 - - 0.52 -9.76
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.52 24.21
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.00 - - 0.52 8.30
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.00 - - 0.52 8.30
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.51 25.01
Goldman Sachs Call 16 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 16.00 - - 0.51 9.84
Goldman Sachs Put 6 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 6.00 - - 0.49 -5.80
Goldman Sachs Call 20 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 20.00 - - 0.49 7.78
Goldman Sachs Call 14 FTE 16.08.2024   Call ORANGE INH. ... 2024-08-16 14.00 - - 0.49 11.93
Goldman Sachs Put 7 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 7.00 - - 0.49 -8.13
Morgan Stanley Call 16 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 16.00 - - 0.48 10.62
Goldman Sachs Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.50 - - 0.48 -10.95
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.48 27.10
Goldman Sachs Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.48 16.83
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.48 12.57
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.48 12.57
Goldman Sachs Call 12.5 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 12.50 - - 0.47 15.25
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 - - 0.47 25.17
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 0.001 0.060 0.47 25.17
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 0.810 0.900 0.46 9.23
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 - - 0.46 9.23
Goldman Sachs Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 - - 0.45 26.76
Goldman Sachs Call 15 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 15.00 - - 0.45 10.72
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 - - 0.44 49.30
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 - - 0.44 49.30
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.80 - - 0.44 32.77
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.80 - - 0.44 32.77
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.80 0.0110 - 0.44 32.77
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.50 - - 0.44 -11.62
* Too many results found, please restrict the search by using the filter options.