Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 BNP   Put BNP PARIBAS INH. ... 2024-06-21 40.00 - - 2.81 -21.25
Soc. Generale Put 40 BNP   Put BNP PARIBAS INH. ... 2024-06-21 40.00 - - 2.81 -21.25
Goldman Sachs Put 64 BNP   Put BNP PARIBAS INH. ... 2024-06-21 64.00 - - 2.79 -6.00
Goldman Sachs Call 64 BNP   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - 2.77 11.70
Morgan Stanley Call 75 BNP   Call BNP PARIBAS INH. ... 2024-06-21 75.00 - - 2.76 17.38
Morgan Stanley Call 72 BNP   Call BNP PARIBAS INH. ... 2024-06-21 72.00 - - 2.73 16.06
Morgan Stanley Call 74 BNP   Call BNP PARIBAS INH. ... 2024-06-21 74.00 - - 2.72 17.21
Morgan Stanley Call 73 BNP   Call BNP PARIBAS INH. ... 2024-06-21 73.00 - - 2.71 16.80
Goldman Sachs Call 55 BNP   Call BNP PARIBAS INH. ... 2024-06-21 55.00 - - 2.60 7.86
Goldman Sachs Put 55 BNP   Put BNP PARIBAS INH. ... 2024-06-21 55.00 - - 2.60 -10.90
DZ Bank Call 68 BNP   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 2.59 14.96
DZ Bank Call 68 BNP   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 2.59 14.96
Soc. Generale Call 53 BNP   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 2.59 6.96
Soc. Generale Call 73 BNP   Call BNP PARIBAS INH. ... 2024-06-21 73.00 - - 2.58 18.01
JP Morgan Call 75 BNP   Call BNP PARIBAS INH. ... 2024-06-21 75.00 - - 2.53 19.84
DZ Bank Call 52 BNP   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 2.50 6.67
DZ Bank Call 52 BNP   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 2.50 6.67
DZ Bank Put 70 BNP   Put BNP PARIBAS INH. ... 2024-06-21 70.00 - - 2.44 -4.58
DZ Bank Put 70 BNP   Put BNP PARIBAS INH. ... 2024-06-21 70.00 - - 2.44 -4.58
JP Morgan Call 74 BNP   Call BNP PARIBAS INH. ... 2024-06-21 74.00 - - 2.41 20.61
DZ Bank Put 52 BNP   Put BNP PARIBAS INH. ... 2024-06-21 52.00 - - 2.39 -14.53
DZ Bank Put 52 BNP   Put BNP PARIBAS INH. ... 2024-06-21 52.00 - - 2.39 -14.53
JP Morgan Put 52 BNP   Put BNP PARIBAS INH. ... 2024-06-21 52.00 - - 2.32 -15.16
Morgan Stanley Call 55 BNP   Call BNP PARIBAS INH. ... 2024-06-21 55.00 - - 2.32 8.52
Goldman Sachs Call 62 BNP   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 2.28 13.35
DZ Bank Call 66 BNP   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 2.24 16.73
DZ Bank Call 66 BNP   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 2.24 16.73
JP Morgan Call 72 BNP   Call BNP PARIBAS INH. ... 2024-06-21 72.00 - - 2.18 22.42
DZ Bank Put 68 BNP   Put BNP PARIBAS INH. ... 2024-06-21 68.00 - - 2.14 -5.47
DZ Bank Put 68 BNP   Put BNP PARIBAS INH. ... 2024-06-21 68.00 - - 2.14 -5.47
* Too many results found, please restrict the search by using the filter options.