Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 750 MOH 18.12.2024   Put LVMH E... 2024-12-18 750.00 1.540 1.790 0.63 -2.39
Soc. Generale Call 1120 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,120.00 - - 0.63 9.17
Soc. Generale Call 1120 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,120.00 0.001 0.020 0.63 9.17
Morgan Stanley Call 1020 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,020.00 - - 0.62 8.47
Soc. Generale Call 1110 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,110.00 - - 0.62 9.26
Soc. Generale Call 1110 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,110.00 0.001 0.020 0.62 9.26
Morgan Stanley Call 1010 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,010.00 - - 0.61 8.56
Goldman Sachs Put 700 MOH 18.10.2024   Put LVMH E... 2024-10-18 700.00 - - 0.61 -4.20
Soc. Generale Call 1100 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,100.00 - - 0.61 9.34
Soc. Generale Call 1100 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,100.00 0.001 0.020 0.61 9.34
Citi Call 1480 MOH 19.12.2024   Call LVMH E... 2024-12-19 1,480.00 - - 0.61 12.29
Citi Call 1480 MOH 19.12.2024   Call LVMH E... 2024-12-19 1,480.00 0.010 - 0.61 12.29
Citi Call 1470 MOH 19.12.2024   Call LVMH E... 2024-12-19 1,470.00 - - 0.61 12.36
Citi Call 1470 MOH 19.12.2024   Call LVMH E... 2024-12-19 1,470.00 0.001 - 0.61 12.36
DZ Bank Call 1000 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,000.00 - - 0.61 8.66
Morgan Stanley Call 1000 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,000.00 - - 0.61 8.66
DZ Bank Call 1000 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,000.00 0.001 0.400 0.61 8.66
Soc. Generale Call 1090 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,090.00 - - 0.61 9.43
Soc. Generale Call 1090 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,090.00 0.001 0.020 0.61 9.43
Soc. Generale Call 1000 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,000.00 - - 0.61 8.66
JP Morgan Call 730 MOH 15.11.2024   Call LVMH E... 2024-11-15 730.00 - - 0.60 8.28
Soc. Generale Call 1080 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,080.00 - - 0.60 9.53
Soc. Generale Call 1080 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,080.00 0.001 0.020 0.60 9.53
BNP Paribas Call 960 MOH 20.12.2024   Call LVMH E... 2024-12-20 960.00 - - 0.60 8.46
BNP Paribas Call 960 MOH 20.12.2024   Call LVMH E... 2024-12-20 960.00 0.001 0.051 0.60 8.46
Morgan Stanley Call 990 MOH 20.12.2024   Call LVMH E... 2024-12-20 990.00 - - 0.60 8.76
Goldman Sachs Call 1100 MOH 21.03.2025   Call LVMH E... 2025-03-21 1,100.00 - - 0.60 5.82
Soc. Generale Call 1070 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,070.00 - - 0.59 9.62
Soc. Generale Call 1070 MOH 20.12.2024   Call LVMH E... 2024-12-20 1,070.00 0.001 0.020 0.59 9.62
Morgan Stanley Call 980 MOH 20.12.2024   Call LVMH E... 2024-12-20 980.00 - - 0.59 8.87
* Too many results found, please restrict the search by using the filter options.