Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 EN 21.03.2025   Call Bouygues 2025-03-21 32.50 0.235 0.237 0.26 6.18
UC WAR. CALL 03/25 BYG   Call Bouygues 2025-03-19 32.00 0.2600 0.2700 0.26 6.05
UniCredit Call 32 EN 19.03.2025   Call Bouygues 2025-03-19 32.00 0.260 0.270 0.26 6.05
UniCredit Call 32 EN 19.03.2025   Call Bouygues 2025-03-19 32.00 0.260 0.270 0.26 6.05
Morgan Stanley Call 37.5 EN 20.12.2024   Call Bouygues 2024-12-20 37.50 0.051 0.053 0.26 10.47
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 39.00 0.0300 0.0350 0.26 11.43
UniCredit Call 39 EN 18.12.2024   Call Bouygues 2024-12-18 39.00 0.029 0.034 0.26 11.43
UniCredit Call 39 EN 18.12.2024   Call Bouygues 2024-12-18 39.00 0.030 0.035 0.26 11.43
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 2024-12-20 32.50 0.180 0.182 0.26 7.70
UC WAR. CALL 03/25 BYG   Call Bouygues 2025-03-19 42.00 0.0290 0.0340 0.25 9.83
UniCredit Call 42 EN 19.03.2025   Call Bouygues 2025-03-19 42.00 0.029 0.034 0.25 9.83
UniCredit Call 42 EN 19.03.2025   Call Bouygues 2025-03-19 42.00 0.029 0.034 0.25 9.83
Morgan Stanley Call 40 EN 21.03.2025   Call Bouygues 2025-03-21 40.00 0.054 0.056 0.25 9.13
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 39.00 0.0090 - 0.25 19.56
UniCredit Call 39 EN 18.09.2024   Call Bouygues 2024-09-18 39.00 0.009 - 0.25 19.56
UniCredit Call 39 EN 18.09.2024   Call Bouygues 2024-09-18 39.00 0.009 - 0.25 19.56
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 38.00 0.3900 0.4100 0.25 11.23
UniCredit Call 38 EN 18.12.2024   Call Bouygues 2024-12-18 38.00 0.390 0.410 0.25 11.23
UniCredit Call 38 EN 18.12.2024   Call Bouygues 2024-12-18 38.00 0.390 0.410 0.25 11.23
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 35.00 0.9100 0.9300 0.25 9.45
UniCredit Call 35 EN 18.12.2024   Call Bouygues 2024-12-18 35.00 0.91 0.93 0.25 9.45
UniCredit Call 35 EN 18.12.2024   Call Bouygues 2024-12-18 35.00 0.910 0.930 0.25 9.45
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 36.00 0.0680 0.0730 0.25 10.11
UniCredit Call 36 EN 18.12.2024   Call Bouygues 2024-12-18 36.00 0.067 0.072 0.25 10.11
UniCredit Call 36 EN 18.12.2024   Call Bouygues 2024-12-18 36.00 0.068 0.073 0.25 10.11
Morgan Stanley Call 35 EN 20.12.2024   Call Bouygues 2024-12-20 35.00 0.094 0.096 0.25 9.46
UC WAR. CALL 03/25 BYG   Call Bouygues 2025-03-19 35.00 0.1400 0.1500 0.24 7.61
UniCredit Call 35 EN 19.03.2025   Call Bouygues 2025-03-19 35.00 0.140 0.150 0.24 7.61
UniCredit Call 35 EN 19.03.2025   Call Bouygues 2025-03-19 35.00 0.140 0.150 0.24 7.61
UC WAR. CALL 03/25 BYG   Call Bouygues 2025-03-19 40.00 0.0440 0.0490 0.24 9.74