Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.027 0.036 0.24 15.01
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.027 0.036 0.24 15.01
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 52.00 0.0880 0.0930 0.24 7.98
UniCredit Call 52 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 52.00 0.088 0.093 0.24 7.98
UniCredit Call 52 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 52.00 0.088 0.093 0.24 7.98
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19/06/2024 42.00 0.0010 - 0.24 38.21
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.00 0.001 - 0.24 38.21
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 19/06/2024 42.00 0.001 - 0.24 38.21
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 40.00 0.195 0.199 0.24 9.70
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 50.00 0.1100 0.1200 0.24 7.62
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 50.00 0.120 0.130 0.24 7.62
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 50.00 0.110 0.120 0.24 7.62
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.1700 0.1800 0.24 7.66
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.170 0.180 0.24 7.66
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.170 0.180 0.24 7.66
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 45.00 1.0700 1.1100 0.23 9.74
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 1.08 1.12 0.23 9.74
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 1.070 1.110 0.23 9.74
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 45.00 0.3900 0.4300 0.23 14.68
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.400 0.440 0.23 14.68
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.390 0.430 0.23 14.68
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 42.00 0.2600 0.2700 0.23 6.82
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.260 0.270 0.23 6.82
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.260 0.270 0.23 6.82
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 40.00 0.3400 0.3500 0.23 6.21
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.350 0.360 0.23 6.21
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 0.340 0.350 0.23 6.21
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 45.00 0.2200 0.2300 0.23 6.71
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 45.00 0.220 0.230 0.23 6.71
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 45.00 0.220 0.230 0.23 6.71