Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 55.00 0.0570 0.0790 0.25 8.23
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 55.00 - - 0.25 8.23
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 55.00 0.057 0.079 0.25 8.23
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 46.00 0.0270 0.0490 0.25 14.37
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 - - 0.25 14.37
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.027 0.049 0.25 14.37
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.1800 0.2000 0.25 7.27
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 - - 0.25 7.27
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.180 0.200 0.25 7.27
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 42.00 0.2800 0.3000 0.25 6.49
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 - - 0.25 6.49
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.280 0.300 0.25 6.49
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 42.50 - - 0.24 11.63
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 45.00 1.1100 1.3300 0.24 9.39
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 - - 0.24 9.39
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 1.110 1.330 0.24 9.39
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 45.00 0.3900 0.6100 0.24 14.05
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 - - 0.24 14.05
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.390 0.610 0.24 14.05
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 42.00 0.2000 0.2200 0.24 8.08
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 - - 0.24 8.08
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 0.200 0.220 0.24 8.08
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 50.00 0.1200 0.1400 0.24 7.51
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 50.00 - - 0.24 7.51
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 50.00 0.120 0.140 0.24 7.51
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 45.00 0.2300 0.2500 0.24 6.41
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 45.00 - - 0.24 6.41
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 18/06/2025 45.00 0.230 0.250 0.24 6.41
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 40.00 0.3700 0.3900 0.24 6.06
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 40.00 - - 0.24 6.06