Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 435 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 435.00 - - 0.39 9.83
JP Morgan Put 355 LOR 18.10.2024   Put L OREAL INH. E... 18/10/2024 355.00 - - 0.38 -14.68
JP Morgan Call 410 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 410.00 - - 0.38 11.89
DZ Bank Call 510 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 510.00 - - 0.38 13.40
DZ Bank Call 510 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 510.00 0.001 0.150 0.38 13.40
Soc. Generale Call 580 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 580.00 - - 0.38 9.41
Soc. Generale Call 580 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 580.00 0.016 0.026 0.38 9.41
Soc. Generale Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.008 0.020 0.38 13.03
Soc. Generale Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 - - 0.38 13.03
JP Morgan Put 315 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 315.00 - - 0.38 -4.48
Morgan Stanley Call 550 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 550.00 - - 0.38 8.95
DZ Bank Put 240 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 240.00 - - 0.38 -6.37
DZ Bank Put 240 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 240.00 0.180 0.330 0.38 -6.37
JP Morgan Call 390 LOR 18.10.2024   Call L OREAL INH. E... 18/10/2024 390.00 - - 0.38 16.36
JP Morgan Call 470 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 470.00 - - 0.37 7.35
BNP Paribas Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 - - 0.37 12.81
BNP Paribas Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 - - 0.37 12.81
JP Morgan Call 405 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 405.00 - - 0.37 11.89
BVT Call 520 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 520.00 - - 0.37 14.31
BVT Call 520 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 520.00 - - 0.37 14.31
Soc. Generale Call 570 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 570.00 - - 0.37 9.64
Soc. Generale Call 570 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 570.00 0.016 0.026 0.37 9.64
Soc. Generale Put 250 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 250.00 0.160 0.200 0.37 -8.68
Soc. Generale Put 250 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 250.00 - - 0.37 -8.68
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 - - 0.37 13.70
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.010 0.160 0.37 13.70
JP Morgan Put 445 LOR 21.03.2025   Put L OREAL INH. E... 21/03/2025 445.00 - - 0.36 -3.12
JP Morgan Call 470 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 470.00 - - 0.36 5.87
Morgan Stanley Call 540 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 540.00 - - 0.36 9.19
Morgan Stanley Call 525 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 525.00 - - 0.36 15.08
* Too many results found, please restrict the search by using the filter options.