Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 75 TOTB 18.06.2025   Put TOTALENERGIES SE EO... 2025-06-18 75.00 1.680 1.700 0.35 -2.64
BNP Paribas Call 72 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 72.00 0.013 0.100 0.35 11.57
BNP Paribas Call 72 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 72.00 0.013 0.100 0.35 11.57
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 2025-12-17 75.00 1.7900 1.8100 0.35 -2.16
HSBC Put 75 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 2025-12-17 75.00 1.79 1.81 0.35 -2.16
HSBC Put 75 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 2025-12-17 75.00 1.790 1.810 0.35 -2.16
JP Morgan Put 52 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 52.00 0.210 0.220 0.35 -4.93
Soc. Generale Call 82 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 82.00 0.008 0.020 0.35 15.08
Soc. Generale Call 82 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 82.00 0.008 0.020 0.35 15.08
BVT Call 82 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 82.00 - - 0.35 15.08
BVT Call 82 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 82.00 - - 0.35 15.08
UC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 50.00 0.0420 0.0470 0.35 -11.87
UniCredit Put 50 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 50.00 0.041 0.046 0.35 -11.87
UniCredit Put 50 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 50.00 0.042 0.047 0.35 -11.87
BNP Paribas Call 82 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 82.00 0.009 0.100 0.35 8.89
BNP Paribas Call 82 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 82.00 0.008 0.100 0.35 8.89
JP Morgan Put 52 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 2025-03-21 52.00 0.130 0.140 0.35 -6.52
JP Morgan Call 70 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 70.00 0.019 0.029 0.35 11.03
Morgan Stanley Call 85 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 85.00 0.096 0.102 0.34 16.47
JP Morgan Put 68 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 68.00 1.080 1.090 0.34 -3.21
JP Morgan Put 62 TOTB 18.10.2024   Put TOTALENERGIES SE EO... 2024-10-18 62.00 0.340 0.350 0.34 -12.87
JP Morgan Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 55.00 0.110 0.120 0.34 -9.48
JP Morgan Put 57 TOTB 15.11.2024   Put TOTALENERGIES SE EO... 2024-11-15 57.00 0.120 0.130 0.34 -11.95
JP Morgan Put 53 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 53.00 0.240 0.250 0.34 -4.94
BNP Paribas Call 52 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 52.00 0.81 0.83 0.34 5.26
BNP Paribas Call 52 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 52.00 0.800 0.820 0.34 5.26
JP Morgan Put 54 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 54.00 0.270 0.280 0.34 -4.85
Morgan Stanley Call 90 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 90.00 0.013 0.040 0.34 10.50
Soc. Generale Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 50.00 0.047 0.057 0.34 -12.18
Soc. Generale Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 50.00 0.047 0.057 0.34 -12.18
* Too many results found, please restrict the search by using the filter options.