Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 2024-09-06 1.53 - - - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 2024-09-06 1.53 0.380 0.400 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 2024-09-06 1.54 - - - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 2024-09-06 1.54 0.320 0.340 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 2024-09-06 1.55 - - - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 2024-09-06 1.55 0.270 0.290 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 2024-09-06 1.56 - - - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 2024-09-06 1.56 0.220 0.240 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 0.920 0.940 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 2024-09-06 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 2024-09-06 1.47 1.180 1.200 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 1.540 1.560 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 1.990 2.010 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 2.490 2.510 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 - - - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 0.260 0.280 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 - - - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 0.320 0.340 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 0.390 0.410 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 0.480 0.500 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 0.590 0.610 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 0.730 0.750 - -
* Too many results found, please restrict the search by using the filter options.