Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 0.350 0.400 0.29 -5.40
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 - - 0.29 -5.40
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 - - 0.29 -5.49
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 0.380 0.390 0.29 -5.49
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 - - 0.29 -6.67
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.2500 0.2900 0.29 -6.67
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.250 0.290 0.29 -6.67
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.240 - 0.29 30.29
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.29 30.29
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 - - 0.28 10.83
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 2025-06-18 10.00 0.3100 0.3500 0.28 -5.85
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 2025-06-18 10.00 - - 0.28 -5.85
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 2025-06-18 10.00 0.310 0.350 0.28 -5.85
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.00 0.520 0.570 0.28 -8.86
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.28 -8.86
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.27 -4.46
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 12.00 0.980 1.030 0.27 -4.46
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.25 - - 0.27 -8.45
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 - - 0.27 -9.17
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.5100 0.5500 0.27 -9.17
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.510 0.550 0.27 -9.17
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 12.00 0.860 0.910 0.27 -5.20
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.27 -5.20
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.50 - - 0.27 52.55
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.27 -6.51
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 12.00 0.700 0.750 0.27 -6.51
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 - - 0.25 12.72
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 0.076 0.086 0.25 12.72
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 2024-12-18 12.00 - - 0.25 -6.96
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 2024-12-18 12.00 0.6600 0.7000 0.25 -6.96
* Too many results found, please restrict the search by using the filter options.