X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 4.160 4.470 0.57 -3.13
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 - - 0.57 -3.13
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.57 7.54
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.57 7.54
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 - - 0.56 -5.11
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 1.100 1.230 0.56 -5.11
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 120.00 0.930 1.020 0.56 -3.89
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 120.00 - - 0.56 -3.89
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 200.00 - - 0.56 -1.98
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 200.00 6.870 7.190 0.56 -1.98
Morgan Stanley Put 150 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 150.00 - - 0.55 -3.00
Morgan Stanley Put 150 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 150.00 - - 0.55 -2.37
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 - - 0.55 -4.13
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 - - 0.55 -4.13
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 120.00 1.340 1.430 0.55 -3.01
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 120.00 - - 0.55 -3.01
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 210.00 - - 0.54 8.19
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 210.00 0.0500 0.4000 0.54 8.19
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 210.00 0.050 0.400 0.54 8.19
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.760 1.900 0.54 -3.42
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 - - 0.54 -3.42
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 - - 0.53 -2.42
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 4.770 5.040 0.53 -2.42
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 3.030 3.240 0.53 -2.93
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 - - 0.53 -2.93
Morgan Stanley Call 240 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 240.00 - - 0.52 4.64
Morgan Stanley Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 210.00 - - 0.52 5.37
UC WAR. PUT 03/25 VWSB   Put - 19/03/2025 150.00 2.1800 2.3500 0.51 -3.34
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19/03/2025 150.00 - - 0.51 -3.34
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 19/03/2025 150.00 2.180 2.350 0.51 -3.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.