Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 0.450 0.500 1.29 2.65
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 0.450 0.500 1.29 2.65
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.230 - 1.16 3.13
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.230 - 1.16 3.13
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.2300 - 1.16 3.13
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 120.00 0.260 0.270 0.63 -6.51
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 120.00 0.260 0.270 0.63 -6.51
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 0.001 0.051 0.63 7.18
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 0.001 0.051 0.63 7.18
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 250.00 0.001 0.051 0.58 7.58
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 250.00 0.001 0.051 0.58 7.58
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 140.00 0.580 0.590 0.57 -6.15
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 140.00 0.570 0.580 0.57 -6.15
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 1.130 1.150 0.55 -3.94
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 1.15 1.17 0.55 -3.94
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 240.00 0.006 0.051 0.53 8.07
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 240.00 0.006 0.051 0.53 8.07
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.56 1.58 0.53 -3.14
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.550 1.570 0.53 -3.14
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 1.930 1.950 0.51 -3.66
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 1.95 1.97 0.51 -3.66
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 160.00 1.15 1.17 0.51 -5.77
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 160.00 1.140 1.150 0.51 -5.77
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 2.50 2.53 0.51 -2.86
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 160.00 2.480 2.510 0.51 -2.86
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 0.500 0.530 0.50 3.26
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 0.510 0.540 0.50 3.26
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 0.420 0.450 0.49 3.58
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 0.410 0.440 0.49 3.58
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 3.13 3.15 0.49 -3.28