X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 - - 0.62 -3.63
BNP Paribas Call 320 Orsted A/S 20.12.2024   Call - 2024-12-20 320.00 - - 0.61 3.06
BNP Paribas Call 320 Orsted A/S 20.12.2024   Call - 2024-12-20 320.00 - - 0.61 3.06
Morgan Stanley Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 - - 0.61 3.60
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 2024-12-20 300.00 - - 0.61 -6.43
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 2024-12-20 300.00 - - 0.61 -6.43
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 2025-03-21 250.00 - - 0.59 -4.70
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 2025-03-21 250.00 - - 0.59 -4.70
Morgan Stanley Put 300 Orsted A/S 20.06.2025   Put - 2025-06-20 300.00 - - 0.59 -2.96
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 2024-12-20 340.00 - - 0.58 3.40
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 2024-12-20 340.00 - - 0.58 3.40
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 2024-12-20 600.00 - - 0.58 7.34
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 2024-12-20 340.00 - - 0.58 3.41
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 2024-12-20 340.00 - - 0.58 3.41
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 - - 0.58 3.56
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 - - 0.58 3.56
Morgan Stanley Call 375 Orsted A/S 20.12.2024   Call - 2024-12-20 375.00 - - 0.58 3.93
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 - - 0.57 3.60
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 - - 0.57 3.60
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 - - 0.57 3.76
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 - - 0.57 3.76
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 2024-12-20 350.00 - - 0.56 -5.76
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 2024-12-20 350.00 - - 0.56 -5.76
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 - - 0.56 -4.27
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 - - 0.56 -4.27
Soc. Generale Put 300 Orsted A/S 20.06.2025   Put - 2025-06-20 300.00 - - 0.56 -3.16
Soc. Generale Put 300 Orsted A/S 20.06.2025   Put - 2025-06-20 300.00 - - 0.56 -3.16
Morgan Stanley Call 350 Orsted A/S 21.03.2025   Call - 2025-03-21 350.00 - - 0.56 2.96
Morgan Stanley Call 390 Orsted A/S 20.12.2024   Call - 2024-12-20 390.00 - - 0.55 4.30
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 2024-12-20 360.00 - - 0.55 3.82
* Too many results found, please restrict the search by using the filter options.