Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 90.00 - - 1.27 5.06
JP Morgan Put 80 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 80.00 0.009 0.049 1.27 -8.20
Goldman Sachs Put 60 WCH 19.07.2024   Put WACKER CHEMIE ... 19/07/2024 60.00 0.010 0.110 1.26 -4.59
Morgan Stanley Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 140.00 - - 1.25 11.20
BVT Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 140.00 4.22 4.23 1.24 -2.27
BVT Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 140.00 4.240 4.250 1.24 -2.27
Morgan Stanley Call 132.5 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 132.50 - - 1.23 10.50
JP Morgan Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 140.00 - - 1.23 11.48
Soc. Generale Call 150 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 150.00 0.001 0.026 1.21 12.98
Soc. Generale Call 150 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 150.00 0.001 0.026 1.21 12.98
Soc. Generale Put 150 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 150.00 5.16 5.22 1.20 -1.92
Soc. Generale Put 150 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 150.00 5.180 5.240 1.20 -1.92
Goldman Sachs Call 180 WCH 19.07.2024   Call WACKER CHEMIE ... 19/07/2024 180.00 0.003 0.100 1.20 6.30
JP Morgan Put 125 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 125.00 2.69 2.75 1.19 -3.13
BNP Paribas Call 122 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 122.00 0.001 0.200 1.19 9.63
BNP Paribas Call 122 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 122.00 0.001 0.200 1.19 9.63
Morgan Stanley Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 130.00 - - 1.18 10.83
Soc. Generale Put 70 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 70.00 0.001 0.025 1.16 -11.87
Soc. Generale Put 70 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 70.00 0.001 0.026 1.16 -11.87
Morgan Stanley Put 80 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 80.00 - - 1.15 -9.42
Morgan Stanley Call 135 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 135.00 - - 1.15 11.97
BVT Put 135 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 135.00 3.72 3.73 1.14 -2.58
BVT Put 135 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 135.00 3.740 3.750 1.14 -2.58
Goldman Sachs Put 50 WCH 16.08.2024   Put WACKER CHEMIE ... 16/08/2024 50.00 0.020 0.120 1.13 -4.12
DZ Bank Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 180.00 0.001 - 1.13 18.51
DZ Bank Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 180.00 0.001 - 1.13 18.51
Goldman Sachs Put 130 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 130.00 3.22 3.27 1.13 -2.88
BNP Paribas Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 120.00 0.001 0.200 1.13 10.01
BNP Paribas Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 120.00 0.001 0.200 1.13 10.01
Morgan Stanley Call 127.5 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 127.50 - - 1.12 11.24
* Too many results found, please restrict the search by using the filter options.