Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 - - 0.49 37.27
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 0.0010 - 0.49 37.27
UniCredit Call 7.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 0.001 - 0.49 37.27
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 - - 0.49 25.98
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 0.015 - 0.49 25.98
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.001 0.030 0.47 4.53
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0010 0.0300 0.47 4.53
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 - - 0.47 4.53
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.0080 0.0280 0.46 7.07
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.008 0.028 0.46 7.07
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 - - 0.46 7.07
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 - - 0.46 -22.07
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 0.036 - 0.46 -22.07
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 0.001 - 0.45 37.29
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 - - 0.45 37.29
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 - - 0.45 5.98
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.0060 0.0260 0.45 5.98
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.006 0.026 0.45 5.98
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.139 0.168 0.44 2.75
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1390 0.1680 0.44 2.75
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 - - 0.44 2.75
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.42 -1.77
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 1.970 2.180 0.42 -1.77
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.42 -2.25
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.42 -2.25
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.42 -4.10
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.42 -4.10
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.41 5.25
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.41 5.25
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 - - 0.41 -7.85
* Too many results found, please restrict the search by using the filter options.