Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.53 -70.64
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.53 -70.64
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 0.006 0.100 0.52 -4.73
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 0.006 0.100 0.52 -4.73
Morgan Stanley Call 37.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 37.50 - - 0.50 3.35
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 35.00 0.002 0.100 0.50 -6.72
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 35.00 0.002 0.100 0.50 -6.72
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 57.50 0.080 0.088 0.49 8.27
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 - - 0.47 98.22
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 55.00 0.082 0.090 0.44 8.93
Soc. Generale Call 48 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 48.00 - - 0.43 63.57
Soc. Generale Call 48 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 48.00 - - 0.43 63.57
Morgan Stanley Call 60 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 60.00 0.108 0.117 0.41 7.04
Morgan Stanley Call 64 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 64.00 0.137 0.144 0.40 5.96
Soc. Generale Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 0.012 0.022 0.39 44.23
Soc. Generale Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 0.010 0.020 0.39 44.23
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 52.50 0.087 0.094 0.39 9.73
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 0.022 0.032 0.38 -7.62
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 0.022 0.032 0.38 -7.62
DZ Bank Put 30 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 30.00 0.048 0.100 0.38 -4.58
DZ Bank Put 30 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 30.00 0.049 0.100 0.38 -4.58
UniCredit Call 46 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.001 - 0.38 96.31
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.0010 - 0.38 96.31
UniCredit Call 46 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.001 - 0.38 96.31
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 57.50 0.112 0.121 0.38 7.43
Soc. Generale Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - 0.37 -70.51
Soc. Generale Put 40 FPE3 21.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-21 40.00 - - 0.37 -70.51
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.133 0.144 0.37 -7.68
Morgan Stanley Call 60 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 60.00 0.145 0.152 0.37 6.32
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 35.00 0.039 0.100 0.36 -6.56
* Too many results found, please restrict the search by using the filter options.