Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 170 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17.06.2024 170.00 - - 1.46 3.09
UBS Call 170 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17.06.2024 170.00 - - 1.46 3.09
JP Morgan Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 140.00 0.008 0.018 1.10 -8.83
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 140.00 0.0130 0.0330 1.03 -9.92
HSBC Put 140 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 140.00 0.013 0.033 1.03 -9.92
HSBC Put 140 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 140.00 0.013 0.033 1.03 -9.92
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17.06.2024 145.00 8.390 8.420 - -
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17.06.2024 145.00 8.49 8.52 - -
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17.06.2024 145.00 8.390 8.420 - -
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 135.00 9.400 - - -
UniCredit Call 135 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 135.00 9.49 - - -
UniCredit Call 135 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 135.00 9.400 - - -
Soc. Generale Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 100.00 0.001 - 1.03 -13.56
Soc. Generale Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 100.00 0.001 - 1.03 -13.56
Goldman Sachs Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 150.00 0.014 0.064 1.08 -8.37
Goldman Sachs Put 80 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 80.00 0.020 0.070 1.05 -3.72
BVT Call 155 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 155.00 7.53 7.55 1.07 2.90
BVT Call 155 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 155.00 7.430 7.450 1.07 2.90
Goldman Sachs Call 350 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 350.00 0.001 0.150 1.08 9.36
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 380.00 0.0010 0.0210 1.06 11.54
HSBC Call 380 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 380.00 0.001 0.021 1.06 11.54
HSBC Call 380 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 380.00 0.001 0.021 1.06 11.54
Morgan Stanley Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 140.00 - - 1.00 -9.70
Soc. Generale Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 140.00 0.001 0.057 1.06 -9.40
Soc. Generale Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 140.00 0.001 0.057 1.06 -9.40
BNP Paribas Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 150.00 - - 0.98 -9.16
BNP Paribas Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 150.00 - - 0.98 -9.16
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17.06.2024 175.00 - - 1.36 3.31
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17.06.2024 175.00 - - 1.36 3.31
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 17.06.2024 175.00 - - 1.36 3.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.