Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 25.00 0.0010 0.0410 5.94 2.66
HSBC Call 25 HFG 19.06.2024   Call HELLOFRESH SE INH O... 6/19/2024 25.00 - - 5.94 2.66
HSBC Call 25 HFG 19.06.2024   Call HELLOFRESH SE INH O... 6/19/2024 25.00 0.001 0.041 5.94 2.66
UBS Call 15.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 15.50 - - 5.86 2.18
UBS Call 15.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 15.50 - - 5.86 2.18
UBS Call 15.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 15.50 - - 5.86 2.18
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 24.00 0.0010 0.0410 5.84 2.69
HSBC Call 24 HFG 19.06.2024   Call HELLOFRESH SE INH O... 6/19/2024 24.00 - - 5.84 2.69
HSBC Call 24 HFG 19.06.2024   Call HELLOFRESH SE INH O... 6/19/2024 24.00 0.001 0.041 5.84 2.69
Goldman Sachs Put 40 HFG 21.06.2024   Put HELLOFRESH SE INH O... 6/21/2024 40.00 - - 5.77 -0.15
UBS Call 14.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 14.50 - - 5.67 2.21
UBS Call 14.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 14.50 - - 5.67 2.21
UBS Call 14.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 14.50 - - 5.67 2.21
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 22.00 0.0010 0.0410 5.62 2.74
HSBC Call 22 HFG 19.06.2024   Call HELLOFRESH SE INH O... 6/19/2024 22.00 - - 5.62 2.74
HSBC Call 22 HFG 19.06.2024   Call HELLOFRESH SE INH O... 6/19/2024 22.00 0.001 0.041 5.62 2.74
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 21.00 0.0010 0.0410 5.50 2.78
HSBC Call 21 HFG 19.06.2024   Call HELLOFRESH SE INH O... 6/19/2024 21.00 - - 5.50 2.78
HSBC Call 21 HFG 19.06.2024   Call HELLOFRESH SE INH O... 6/19/2024 21.00 0.001 0.041 5.50 2.78
Goldman Sachs Call 50 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 50.00 - - 5.47 3.17
UBS Call 13.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 13.50 - - 5.46 2.25
UBS Call 13.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 13.50 - - 5.46 2.25
UBS Call 13.5 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 13.50 - - 5.46 2.25
Morgan Stanley Call 24.75 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 24.75 - - 5.41 2.69
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 6/19/2024 20.00 0.0010 0.0410 5.37 2.81
HSBC Call 20 HFG 19.06.2024   Call HELLOFRESH SE INH O... 6/19/2024 20.00 - - 5.37 2.81
HSBC Call 20 HFG 19.06.2024   Call HELLOFRESH SE INH O... 6/19/2024 20.00 0.001 0.041 5.37 2.81
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 6/17/2024 39.00 - - 5.36 3.94
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 6/17/2024 39.00 - - 5.36 3.94
UBS Call 39 HFG 17.06.2024   Call HELLOFRESH SE INH O... 6/17/2024 39.00 - - 5.36 3.94
* Too many results found, please restrict the search by using the filter options.