Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 19/06/2024 230.00 - - 1.10 5.59
BNP Paribas Put 180 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 180.00 - - 1.10 -13.35
BNP Paribas Put 180 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 180.00 0.001 0.036 1.10 -13.35
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 19/06/2024 182.00 7.740 7.790 1.10 3.23
HSBC Call 182 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 19/06/2024 182.00 - - 1.10 3.23
HSBC Call 182 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 19/06/2024 182.00 7.740 7.790 1.10 3.23
DZ Bank Call 190 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 190.00 - - 1.09 3.47
DZ Bank Call 190 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 190.00 6.990 7.050 1.09 3.47
Soc. Generale Call 375 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 375.00 - - 1.09 14.19
Soc. Generale Call 375 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 375.00 0.001 0.066 1.09 14.19
BVT Call 200 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 200.00 - - 1.07 3.89
BVT Call 200 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 200.00 - - 1.07 3.89
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 17/06/2024 200.00 - - 1.07 4.09
UBS Call 200 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 200.00 - - 1.07 4.09
UBS Call 200 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 200.00 - - 1.07 4.09
Soc. Generale Call 370 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 370.00 - - 1.06 14.55
Soc. Generale Call 370 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 370.00 0.001 0.066 1.06 14.55
Goldman Sachs Call 220 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 220.00 - - 1.05 4.88
DZ Bank Put 190 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 190.00 - - 1.04 -13.33
DZ Bank Put 190 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 190.00 0.001 0.061 1.04 -13.33
Soc. Generale Call 365 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 365.00 - - 1.03 14.94
Soc. Generale Call 365 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 365.00 0.001 0.066 1.03 14.94
DZ Bank Call 195 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 195.00 - - 1.02 3.72
DZ Bank Call 195 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 195.00 6.490 6.550 1.02 3.72
UBS Call 185 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 185.00 - - 1.02 3.39
UBS Call 185 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 185.00 - - 1.02 3.39
UBS Call 185 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 185.00 - - 1.02 3.39
BVT Call 205 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 205.00 - - 1.01 4.19
BVT Call 205 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 205.00 - - 1.01 4.19
Goldman Sachs Call 340 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 340.00 - - 1.00 13.61
* Too many results found, please restrict the search by using the filter options.