Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.50 - - 0.64 17.61
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.63 -3.94
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.63 -3.94
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 5.00 1.130 - 0.62 -1.33
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - 0.62 -1.33
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.62 -3.00
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.62 -3.00
Morgan Stanley Call 4.25 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.25 - - 0.60 2.62
Morgan Stanley Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.57 -4.47
Morgan Stanley Call 4 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.57 2.92
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 9.00 - - 0.55 8.39
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 9.00 0.052 - 0.55 8.39
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.50 0.063 - 0.53 8.48
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.50 - - 0.53 8.48
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 0.50 8.58
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 0.078 - 0.50 8.58
Morgan Stanley Call 3.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 3.50 - - 0.49 2.36
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.48 19.42
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 0.070 - 0.48 19.42
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 0.001 - 0.46 36.14
Morgan Stanley Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.46 36.14
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.46 36.14
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.50 - - 0.46 8.75
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.50 0.097 - 0.46 8.75
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.50 0.240 - 0.43 14.21
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.50 - - 0.43 14.21
Morgan Stanley Call 3.75 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 3.75 - - 0.43 2.64
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.42 8.76
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 0.130 - 0.42 8.76
Morgan Stanley Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.42 -27.64