Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 - - 0.64 17.61
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.63 -3.94
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.63 -3.94
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 - - 0.62 -1.33
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 - - 0.62 -1.33
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 6.00 - - 0.62 -3.00
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 6.00 - - 0.62 -3.00
Morgan Stanley Call 4.25 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.25 - - 0.60 2.62
Morgan Stanley Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.57 -4.47
Morgan Stanley Call 4 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.57 2.92
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 9.00 - - 0.55 8.39
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 9.00 - - 0.55 8.39
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.50 - - 0.53 8.48
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.50 - - 0.53 8.48
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.00 - - 0.50 8.58
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.00 - - 0.50 8.58
Morgan Stanley Call 3.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 3.50 - - 0.49 2.36
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.48 19.42
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.48 19.42
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.46 36.14
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.46 36.14
Morgan Stanley Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.46 36.14
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.50 - - 0.46 8.75
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.50 - - 0.46 8.75
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 - - 0.43 14.21
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 - - 0.43 14.21
Morgan Stanley Call 3.75 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 3.75 - - 0.43 2.64
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.42 8.76
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 0.42 8.76
Morgan Stanley Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.42 -27.64