Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 60.00 0.001 0.041 3.54 -7.22
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 165.00 0.0060 - 3.54 16.92
UniCredit Call 165 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 165.00 - - 3.54 16.92
UniCredit Call 165 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 165.00 - - 3.54 16.92
BNP Paribas Call 107 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 107.00 - - 3.51 4.56
BNP Paribas Call 107 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 107.00 - - 3.51 4.56
Soc. Generale Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 206.50 - - 3.49 9.30
Soc. Generale Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 206.50 0.001 0.032 3.49 9.30
DZ Bank Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 108.00 - - 3.43 4.71
DZ Bank Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 108.00 - - 3.43 4.71
Citi Call 232.31 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 232.31 - - 3.40 15.10
Citi Call 232.31 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 232.31 0.001 - 3.40 15.10
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 146.27 0.0010 0.0310 3.38 14.99
HSBC Call 146.269 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 146.27 - - 3.38 14.99
HSBC Call 146.269 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 146.27 0.001 0.031 3.38 14.99
Goldman Sachs Call 170 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 170.00 - - 3.37 8.14
Goldman Sachs Call 172.08 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 172.08 - - 3.33 8.40
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 0.0010 0.0270 3.32 15.21
HSBC Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 - - 3.32 15.21
HSBC Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 0.001 0.027 3.32 15.21
Goldman Sachs Put 70 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 70.00 - - 3.31 -6.73
Goldman Sachs Put 68.83 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 68.83 - - 3.30 -6.93
Soc. Generale Call 189.29 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 189.29 - - 3.26 9.54
Soc. Generale Call 189.29 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 189.29 0.001 0.042 3.26 9.54
Citi Call 223.706 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 223.71 - - 3.25 15.69
Citi Call 223.706 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 223.71 0.001 - 3.25 15.69
BNP Paribas Call 109 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 109.00 - - 3.19 5.09
BNP Paribas Call 109 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 109.00 - - 3.19 5.09
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 142.00 0.0010 0.0270 3.15 15.90
HSBC Call 142 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 142.00 - - 3.15 15.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.