Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 172.081 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 172.08 - - 2.22 21.96
HSBC Call 156.594 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 156.59 - - 3.93 13.25
HSBC Call 156.594 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 156.59 - - 3.93 13.25
BNP Paribas Call 109 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 109.00 - - 3.19 5.09
BNP Paribas Call 109 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 109.00 - - 3.19 5.09
HSBC Call 154.873 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 154.87 - - 3.85 13.49
HSBC Call 154.873 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 154.87 - - 3.85 13.49
JP Morgan Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 110.00 - - 3.14 5.25
Goldman Sachs Call 154.87 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 154.87 - - 3.73 8.47
Goldman Sachs Call 160 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 160.00 - - 3.05 8.78
Goldman Sachs Call 160 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 160.00 - - 3.05 8.78
BNP Paribas Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 110.00 - - 3.03 5.42
BNP Paribas Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 110.00 - - 3.03 5.42
Citi Call 189.29 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 189.29 - - 2.60 19.09
Citi Call 189.29 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 189.29 - - 2.60 19.09
JP Morgan Call 200 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 200.00 - 0.050 2.97 11.65
HSBC Call 150.571 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 150.57 - - 3.62 14.18
HSBC Call 150.571 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 150.57 - - 3.62 14.18
Soc. Generale Call 180.69 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 180.69 0.001 0.032 2.92 10.74
Soc. Generale Call 180.69 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 180.69 0.001 0.032 2.92 10.74
UniCredit Call 165 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 165.00 - - 3.54 16.92
UniCredit Call 165 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 165.00 - - 3.54 16.92
Soc. Generale Call 240.91 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 240.91 0.001 - 2.89 14.59
Soc. Generale Call 240.91 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 240.91 0.001 - 2.89 14.59
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 160.00 - - 2.64 -1.80
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 160.00 - - 2.64 -1.80
BNP Paribas Call 111 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 111.00 - - 3.47 5.84
BNP Paribas Call 111 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 111.00 - - 3.47 5.84
Goldman Sachs Put 150 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 150.00 - - 3.08 -1.97
Citi Call 180 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 180.00 - - 2.43 20.04
* Too many results found, please restrict the search by using the filter options.