Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 189.29 0.0010 0.0310 2.72 10.17
HSBC Call 189.29 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 189.29 - - 2.72 10.17
HSBC Call 189.29 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 189.29 0.001 0.031 2.72 10.17
Goldman Sachs Call 189.29 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 189.29 - - 2.71 7.53
DZ Bank Call 106 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 106.00 - - 2.71 4.19
DZ Bank Call 106 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 106.00 - - 2.71 4.19
UBS Call 136 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 136.00 - - 2.67 11.38
UBS Call 136 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 136.00 - - 2.67 11.38
UBS Call 136 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 136.00 - - 2.67 11.38
Goldman Sachs Call 180 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 180.00 - - 2.62 7.58
Goldman Sachs Call 180.69 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 180.69 - - 2.55 7.89
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 180.69 0.0010 0.0310 2.54 10.73
HSBC Call 180.685 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 180.69 - - 2.54 10.73
HSBC Call 180.685 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 180.69 0.001 0.031 2.54 10.73
BNP Paribas Call 107 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 107.00 - - 2.54 4.49
BNP Paribas Call 107 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 107.00 - - 2.54 4.49
Morgan Stanley Call 200 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 200.00 - - 2.54 8.73
DZ Bank Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 108.00 - - 2.49 4.63
DZ Bank Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 108.00 - - 2.49 4.63
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 - - 2.48 -7.27
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.001 0.041 2.48 -7.27
Soc. Generale Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 206.50 - - 2.48 9.30
Soc. Generale Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 206.50 0.001 0.031 2.48 9.30
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 176.38 0.0010 0.0310 2.45 11.05
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 176.38 - - 2.45 11.05
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 176.38 0.001 0.031 2.45 11.05
Goldman Sachs Call 170 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 170.00 - - 2.41 8.07
Goldman Sachs Call 172.08 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 172.08 - - 2.38 8.33
Soc. Generale Call 189.29 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 189.29 - - 2.32 9.52
Soc. Generale Call 189.29 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 189.29 0.001 0.041 2.32 9.52
* Too many results found, please restrict the search by using the filter options.