Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.005 0.015 2.36 5.73
BVT Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 0.001 0.022 2.35 7.10
BVT Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 0.001 0.022 2.35 7.10
BVT Put 7.8 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 7.80 3.45 3.46 2.34 -1.12
BVT Put 7.8 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 7.80 3.450 3.460 2.34 -1.12
Goldman Sachs Call 7.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 7.50 0.001 0.051 2.33 5.80
BNP Paribas Call 8.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 8.50 - - 2.30 6.48
BNP Paribas Call 8.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 8.50 - - 2.30 6.48
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 13.00 0.0010 - 2.29 10.35
UniCredit Call 13 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 13.00 - - 2.29 10.35
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 0.035 - 2.29 8.13
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 0.035 - 2.29 8.13
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 0.035 - 2.29 8.13
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 0.035 - 2.29 8.13
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 0.035 - 2.29 8.13
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 0.035 - 2.29 8.13
BVT Call 9.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 9.50 - - 2.28 7.16
BVT Call 9.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 9.50 - - 2.28 7.16
BVT Put 7.6 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 7.60 3.25 3.26 2.27 -1.19
BVT Put 7.6 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 7.60 3.250 3.260 2.27 -1.19
Citi Call 13.5 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 13.50 0.001 - 2.24 10.10
Citi Call 13.5 TKA 20.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-20 13.50 0.001 - 2.24 10.10
DZ Bank Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 8.00 - - 2.22 6.50
DZ Bank Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 8.00 - - 2.22 6.50
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.1680 0.1800 2.21 -1.90
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.168 0.180 2.21 -1.90
HSBC Put 6 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.168 0.180 2.21 -1.90
Soc. Generale Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 9.00 0.001 - 2.21 7.21
Soc. Generale Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 9.00 0.001 - 2.21 7.21
Goldman Sachs Put 7 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 7.00 2.65 2.66 2.20 -1.38
* Too many results found, please restrict the search by using the filter options.